DZ Bank Discount Zert SGM_OLD 31..../ DE000DW8M7P3 /
| 2024-05-21 10:34:20 AM | Chg. -0.100 | Volume | Bid11:04:53 AM | Ask11:04:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.150EUR | -0.33% | 0 Turnover: 0.000 |
30.120Bid Size: 12,000 | 30.140Ask Size: 12,000 | 30.180 | 30.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:34:20 AM | 30.150 | 0 |
| 2024-05-21 | 9:34:44 AM | 30.180 | 0 |
| 2024-05-20 | 9:34:17 PM | 30.250 | 0 |
| 2024-05-20 | 8:34:36 PM | 30.240 | 0 |
| 2024-05-20 | 7:35:30 PM | 30.260 | 0 |
| 2024-05-20 | 6:34:24 PM | 30.260 | 0 |
| 2024-05-20 | 4:34:26 PM | 30.230 | 0 |
| 2024-05-20 | 3:34:27 PM | 30.200 | 0 |
| 2024-05-20 | 2:34:45 PM | 30.190 | 0 |
| 2024-05-20 | 1:34:24 PM | 30.170 | 0 |
| 2024-05-20 | 12:34:45 PM | 30.150 | 0 |
| 2024-05-20 | 11:34:20 AM | 30.150 | 0 |
| 2024-05-20 | 10:34:19 AM | 30.160 | 0 |
All quotes in EUR
