DZ Bank Discount Zert SQ3 28.06.2.../ DE000DW523Q7 /
03/06/2024 15:34:27 | Chg. +0.130 | Volume | Bid16:28:42 | Ask16:28:42 | High | Low |
---|---|---|---|---|---|---|
50.450EUR | +0.26% | 0 Turnover: 0.000 |
50.270Bid Size: 1,000 | 50.370Ask Size: 1,000 | 50.560 | 50.450 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/06/2024 | 15:34:27 | 50.450 | 0 |
03/06/2024 | 14:34:35 | 50.470 | 0 |
03/06/2024 | 13:34:26 | 50.510 | 0 |
03/06/2024 | 12:34:29 | 50.560 | 0 |
03/06/2024 | 11:34:25 | 50.520 | 0 |
03/06/2024 | 10:34:14 | 50.520 | 0 |
03/06/2024 | 09:34:24 | 50.450 | 0 |
03/06/2024 | 08:34:08 | 50.460 | 0 |
31/05/2024 | 21:34:30 | 50.320 | 0 |
31/05/2024 | 20:34:23 | 50.300 | 0 |
31/05/2024 | 19:34:55 | 50.280 | 0 |
31/05/2024 | 18:34:14 | 50.270 | 0 |
31/05/2024 | 17:34:45 | 50.310 | 0 |
All quotes in EUR