DZ Bank Discount Zert SQ 31.12.20.../ DE000DJ0P2C4 /
| 2024-05-21 4:34:47 PM | Chg. -0.410 | Volume | Bid4:44:46 PM | Ask4:44:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.840EUR | -0.82% | 0 Turnover: 0.000 |
49.760Bid Size: 1,000 | 49.860Ask Size: 1,000 | 50.350 | 49.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:34:47 PM | 49.840 | 0 |
| 2024-05-21 | 3:34:46 PM | 50.270 | 0 |
| 2024-05-21 | 2:34:36 PM | 50.320 | 0 |
| 2024-05-21 | 1:34:25 PM | 50.310 | 0 |
| 2024-05-21 | 12:34:30 PM | 50.300 | 0 |
| 2024-05-21 | 11:34:52 AM | 50.300 | 0 |
| 2024-05-21 | 10:34:17 AM | 50.350 | 0 |
| 2024-05-21 | 9:34:42 AM | 50.330 | 0 |
| 2024-05-21 | 8:34:10 AM | 50.320 | 0 |
| 2024-05-20 | 9:34:16 PM | 50.250 | 0 |
| 2024-05-20 | 8:34:22 PM | 50.140 | 0 |
| 2024-05-20 | 7:35:33 PM | 50.130 | 0 |
| 2024-05-20 | 6:34:17 PM | 50.170 | 0 |
All quotes in EUR
