DZ Bank Discount Zert SQ 31.12.20.../ DE000DJ0P195 /
| 2024-05-21 7:35:08 PM | Chg. -0.080 | Volume | Bid8:09:52 PM | Ask8:09:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.290EUR | -0.20% | 0 Turnover: 0.000 |
39.290Bid Size: 500 | 39.390Ask Size: 500 | 39.420 | 39.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:35:08 PM | 39.290 | 0 |
| 2024-05-21 | 6:34:27 PM | 39.280 | 0 |
| 2024-05-21 | 5:35:09 PM | 39.300 | 0 |
| 2024-05-21 | 4:34:47 PM | 39.300 | 0 |
| 2024-05-21 | 3:34:46 PM | 39.410 | 0 |
| 2024-05-21 | 2:34:36 PM | 39.410 | 0 |
| 2024-05-21 | 1:34:25 PM | 39.400 | 0 |
| 2024-05-21 | 12:34:30 PM | 39.390 | 0 |
| 2024-05-21 | 11:34:52 AM | 39.380 | 0 |
| 2024-05-21 | 10:34:17 AM | 39.420 | 0 |
| 2024-05-21 | 9:34:42 AM | 39.400 | 0 |
| 2024-05-21 | 8:34:10 AM | 39.410 | 0 |
| 2024-05-20 | 9:34:15 PM | 39.370 | 0 |
All quotes in EUR
