DZ Bank Discount Zert WDP 23.06.2.../ DE000DW106P3 /
| 3/23/2023 9:34:31 AM | Chg. -0.830 | Volume | Bid10:13:50 AM | Ask10:13:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 78.640EUR | -1.04% | 0 Turnover: 0.000 |
78.640Bid Size: 2,400 | 78.760Ask Size: 2,400 | 78.640 | 78.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/23/2023 | 9:34:31 AM | 78.640 | 0 |
| 3/22/2023 | 6:34:30 PM | 79.470 | 0 |
| 3/22/2023 | 5:35:02 PM | 79.420 | 0 |
| 3/22/2023 | 4:34:36 PM | 79.480 | 0 |
| 3/22/2023 | 3:34:36 PM | 79.570 | 0 |
| 3/22/2023 | 2:34:36 PM | 79.660 | 0 |
| 3/22/2023 | 1:34:14 PM | 79.740 | 0 |
| 3/22/2023 | 12:34:16 PM | 79.660 | 0 |
| 3/22/2023 | 11:34:33 AM | 79.650 | 0 |
| 3/22/2023 | 10:34:12 AM | 79.640 | 0 |
| 3/22/2023 | 9:34:33 AM | 79.630 | 0 |
| 3/22/2023 | 8:34:10 AM | 79.780 | 0 |
| 3/21/2023 | 9:34:15 PM | 79.620 | 0 |
All quotes in EUR