DZ Bank Discount Zert WSU/D 31.12.../ DE000DW8NH84 /
| 2024-05-28 11:34:47 AM | Chg. +0.040 | Volume | Bid2024-05-28 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 30.950EUR | +0.13% | 0 Turnover: 0.000 |
30.950Bid Size: 5,000 | -Ask Size: - | 30.970 | 30.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:34:47 AM | 30.950 | 0 |
| 2024-05-28 | 10:34:36 AM | 30.970 | 0 |
| 2024-05-28 | 9:34:46 AM | 30.950 | 0 |
| 2024-05-27 | 4:34:22 PM | 30.910 | 0 |
| 2024-05-27 | 3:34:11 PM | 30.910 | 0 |
| 2024-05-27 | 2:34:28 PM | 30.910 | 0 |
| 2024-05-27 | 1:34:39 PM | 30.910 | 0 |
| 2024-05-27 | 12:34:29 PM | 30.910 | 0 |
| 2024-05-27 | 11:34:51 AM | 30.920 | 0 |
| 2024-05-27 | 10:34:26 AM | 30.920 | 0 |
| 2024-05-27 | 9:34:48 AM | 30.880 | 0 |
| 2024-05-24 | 4:34:50 PM | 30.850 | 0 |
| 2024-05-24 | 3:34:52 PM | 30.830 | 0 |
All quotes in EUR
