DZ Bank Discount Zert ZIL 27.06.2.../ DE000DJ3PEC5 /
| 2024-05-23 6:34:37 PM | Chg. -0.070 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 4.870EUR | -1.42% | 0 Turnover: 0.000 |
4.870Bid Size: 3,500 | 5.000Ask Size: 3,500 | 4.980 | 4.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:34:37 PM | 4.870 | 0 |
| 2024-05-23 | 4:34:53 PM | 4.920 | 0 |
| 2024-05-23 | 3:34:38 PM | 4.920 | 0 |
| 2024-05-23 | 2:34:48 PM | 4.930 | 0 |
| 2024-05-23 | 1:34:26 PM | 4.940 | 0 |
| 2024-05-23 | 12:34:43 PM | 4.950 | 0 |
| 2024-05-23 | 11:34:35 AM | 4.960 | 0 |
| 2024-05-23 | 10:34:46 AM | 4.970 | 0 |
| 2024-05-23 | 9:34:51 AM | 4.980 | 0 |
| 2024-05-23 | 8:34:12 AM | 4.950 | 0 |
| 2024-05-22 | 9:34:27 PM | 4.940 | 0 |
| 2024-05-22 | 8:34:31 PM | 4.940 | 0 |
| 2024-05-22 | 7:35:22 PM | 4.950 | 0 |
All quotes in EUR
