DZ Bank Discount Zert ZIL2 24.06..../  DE000DFW8TC1  /

Frankfurt Zert./DZB
1/28/2022  8:34:47 PM Chg. -0.260 Volume Bid8:43:54 PM Ask8:43:54 PM High Low
9.520EUR -2.66% 0
Turnover: 0.000
9.550Bid Size: 2,000 9.850Ask Size: 2,000 9.750 9.490
 

Time & Sales

Date Time Last Volume
1/28/2022 8:34:47 PM 9.520 0
1/28/2022 7:35:21 PM 9.650 0
1/28/2022 6:34:25 PM 9.640 0
1/28/2022 4:34:29 PM 9.550 0
1/28/2022 3:34:09 PM 9.570 0
1/28/2022 2:34:15 PM 9.550 0
1/28/2022 1:34:45 PM 9.490 0
1/28/2022 12:34:16 PM 9.490 0
1/28/2022 11:34:23 AM 9.500 0
1/28/2022 10:34:31 AM 9.540 0
1/28/2022 9:34:32 AM 9.540 0
1/28/2022 8:34:09 AM 9.750 0
1/27/2022 9:34:17 PM 9.780 0
 
  All quotes in EUR