DZ Bank Knock-Out ADBE/ DE000DW7GEZ9 /
| 2024-04-26 4:04:15 PM | Chg. +0.720 | Volume | Bid4:14:41 PM | Ask4:14:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.300EUR | +5.30% | 0 Turnover: 0.000 |
14.360Bid Size: 10,000 | 14.400Ask Size: 10,000 | 14.300 | 13.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:04:15 PM | 14.300 | 0 |
| 2024-04-26 | 3:34:57 PM | 13.790 | 0 |
| 2024-04-26 | 3:04:40 PM | 13.670 | 0 |
| 2024-04-26 | 2:34:38 PM | 13.660 | 0 |
| 2024-04-26 | 2:04:43 PM | 13.670 | 0 |
| 2024-04-26 | 1:34:54 PM | 13.680 | 0 |
| 2024-04-26 | 1:08:39 PM | 13.680 | 0 |
| 2024-04-26 | 12:35:04 PM | 13.670 | 0 |
| 2024-04-26 | 12:04:39 PM | 13.680 | 0 |
| 2024-04-26 | 11:35:01 AM | 13.650 | 0 |
| 2024-04-26 | 11:04:36 AM | 13.660 | 0 |
| 2024-04-26 | 10:34:57 AM | 13.670 | 0 |
| 2024-04-26 | 10:04:41 AM | 13.700 | 0 |
All quotes in EUR
