DZ Bank Knock-Out ADBE/ DE000DW7GEX4 /
| 2024-06-05 2:37:08 PM | Chg. +0.35 | Volume | Bid2:43:40 PM | Ask2:43:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.35EUR | +3.18% | - Turnover: - |
11.38Bid Size: 10,000 | 11.40Ask Size: 10,000 | 11.35 | 11.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:37:08 PM | 11.35 | 0 |
| 2024-06-05 | 1:37:20 PM | 11.30 | 0 |
| 2024-06-05 | 11:32:41 AM | 11.22 | 0 |
| 2024-06-05 | 8:10:11 AM | 11.24 | 0 |
| 2024-06-04 | 9:36:26 PM | 11.00 | 0 |
| 2024-06-04 | 8:36:12 PM | 10.99 | 0 |
| 2024-06-04 | 7:36:20 PM | 10.79 | 0 |
| 2024-06-04 | 6:36:16 PM | 10.77 | 0 |
| 2024-06-04 | 5:37:00 PM | 10.83 | 0 |
| 2024-06-04 | 4:37:05 PM | 11.13 | 0 |
| 2024-06-04 | 3:38:08 PM | 10.82 | 0 |
| 2024-06-04 | 2:37:09 PM | 10.22 | 0 |
| 2024-06-04 | 1:36:56 PM | 10.11 | 0 |
All quotes in EUR
