DZ Bank Knock-Out ADN1/D/ DE000DQ01S06 /
| 2024-05-23 6:04:32 PM | Chg. +0.130 | Volume | Bid6:24:19 PM | Ask6:24:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.420EUR | +1.78% | 0 Turnover: 0.000 |
7.420Bid Size: 5,250 | 7.600Ask Size: 5,250 | 7.440 | 7.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:04:32 PM | 7.420 | 0 |
| 2024-05-23 | 5:04:31 PM | 7.440 | 0 |
| 2024-05-23 | 4:34:56 PM | 7.390 | 0 |
| 2024-05-23 | 4:04:22 PM | 7.350 | 0 |
| 2024-05-23 | 3:34:55 PM | 7.330 | 0 |
| 2024-05-23 | 3:04:33 PM | 7.360 | 0 |
| 2024-05-23 | 2:34:42 PM | 7.370 | 0 |
| 2024-05-23 | 2:04:31 PM | 7.390 | 0 |
| 2024-05-23 | 1:34:36 PM | 7.390 | 0 |
| 2024-05-23 | 1:08:23 PM | 7.400 | 0 |
| 2024-05-23 | 12:34:53 PM | 7.370 | 0 |
| 2024-05-23 | 12:04:29 PM | 7.370 | 0 |
| 2024-05-23 | 11:34:51 AM | 7.350 | 0 |
All quotes in EUR
