DZ Bank Knock-Out ADSK/  DE000DV0DMV4  /

Frankfurt Zert./DZB
3/4/2021  5:04:24 PM Chg. -0.030 Volume Bid5:15:13 PM Ask5:15:13 PM High Low
16.960EUR -0.18% 0
Turnover: 0.000
17.060Bid Size: 10,000 17.070Ask Size: 10,000 17.270 16.880
 

Time & Sales

Date Time Last Volume
3/4/2021 5:04:24 PM 16.960 0
3/4/2021 4:36:09 PM 17.270 0
3/4/2021 4:04:59 PM 17.210 0
3/4/2021 3:35:36 PM 17.010 0
3/4/2021 3:04:24 PM 16.940 0
3/4/2021 2:34:54 PM 16.890 0
3/4/2021 2:04:32 PM 16.970 0
3/4/2021 1:35:01 PM 17.000 0
3/4/2021 1:08:37 PM 17.130 0
3/4/2021 12:35:18 PM 17.140 0
3/4/2021 12:04:44 PM 17.110 0
3/4/2021 11:35:07 AM 17.090 0
3/4/2021 11:04:24 AM 17.080 0
 
  All quotes in EUR