DZ Bank Knock-Out ADSK/ DE000DV0DMV4 /
| 3/4/2021 5:04:24 PM | Chg. -0.030 | Volume | Bid5:15:13 PM | Ask5:15:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.960EUR | -0.18% | 0 Turnover: 0.000 |
17.060Bid Size: 10,000 | 17.070Ask Size: 10,000 | 17.270 | 16.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/4/2021 | 5:04:24 PM | 16.960 | 0 |
| 3/4/2021 | 4:36:09 PM | 17.270 | 0 |
| 3/4/2021 | 4:04:59 PM | 17.210 | 0 |
| 3/4/2021 | 3:35:36 PM | 17.010 | 0 |
| 3/4/2021 | 3:04:24 PM | 16.940 | 0 |
| 3/4/2021 | 2:34:54 PM | 16.890 | 0 |
| 3/4/2021 | 2:04:32 PM | 16.970 | 0 |
| 3/4/2021 | 1:35:01 PM | 17.000 | 0 |
| 3/4/2021 | 1:08:37 PM | 17.130 | 0 |
| 3/4/2021 | 12:35:18 PM | 17.140 | 0 |
| 3/4/2021 | 12:04:44 PM | 17.110 | 0 |
| 3/4/2021 | 11:35:07 AM | 17.090 | 0 |
| 3/4/2021 | 11:04:24 AM | 17.080 | 0 |
All quotes in EUR