DZ Bank Knock-Out CAT1/ DE000DW7PG68 /
| 3/23/2023 8:29:10 AM | Chg. -0.21 | Volume | Bid9:54:52 AM | Ask9:54:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.99EUR | -2.06% | - Turnover: - |
9.98Bid Size: 6,000 | 10.07Ask Size: 6,000 | 9.99 | 9.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/23/2023 | 8:29:10 AM | 9.99 | 0 |
| 3/22/2023 | 9:38:27 PM | 10.20 | 0 |
| 3/22/2023 | 8:39:33 PM | 9.98 | 0 |
| 3/22/2023 | 7:39:21 PM | 9.73 | 0 |
| 3/22/2023 | 6:39:13 PM | 9.89 | 0 |
| 3/22/2023 | 5:41:20 PM | 9.82 | 0 |
| 3/22/2023 | 4:40:48 PM | 9.85 | 0 |
| 3/22/2023 | 3:42:35 PM | 9.86 | 0 |
| 3/22/2023 | 2:42:41 PM | 9.84 | 0 |
| 3/22/2023 | 1:41:19 PM | 9.84 | 0 |
| 3/22/2023 | 11:40:56 AM | 9.82 | 0 |
| 3/22/2023 | 8:28:35 AM | 9.86 | 0 |
| 3/21/2023 | 9:38:48 PM | 9.82 | 0 |
All quotes in EUR