DZ Bank Knock-Out HDI/ DE000DFZ78X3 /
| 1/26/2023 9:35:06 PM | Chg. -0.280 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.080EUR | -3.35% | 0 Turnover: 0.000 |
8.090Bid Size: 5,000 | 8.130Ask Size: 5,000 | 8.410 | 8.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/26/2023 | 9:35:06 PM | 8.080 | 0 |
| 1/26/2023 | 9:04:37 PM | 8.110 | 0 |
| 1/26/2023 | 8:34:38 PM | 8.180 | 0 |
| 1/26/2023 | 8:04:19 PM | 8.170 | 0 |
| 1/26/2023 | 7:34:18 PM | 8.140 | 0 |
| 1/26/2023 | 7:04:45 PM | 8.250 | 0 |
| 1/26/2023 | 6:35:08 PM | 8.200 | 0 |
| 1/26/2023 | 6:04:47 PM | 8.140 | 0 |
| 1/26/2023 | 5:34:19 PM | 8.110 | 0 |
| 1/26/2023 | 5:04:19 PM | 8.230 | 0 |
| 1/26/2023 | 4:35:06 PM | 8.370 | 0 |
| 1/26/2023 | 4:04:50 PM | 8.100 | 0 |
| 1/26/2023 | 3:35:01 PM | 8.250 | 0 |
All quotes in EUR