DZ Bank Knock-Out MSFT/ DE000DF58WW4 /
| 2024-04-25 9:36:10 PM | Chg. -1.00 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.15EUR | -5.83% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.54 | 15.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:36:10 PM | 16.15 | 0 |
| 2024-04-25 | 8:36:21 PM | 16.03 | 0 |
| 2024-04-25 | 7:36:14 PM | 15.94 | 0 |
| 2024-04-25 | 6:36:13 PM | 15.81 | 0 |
| 2024-04-25 | 5:37:28 PM | 15.57 | 0 |
| 2024-04-25 | 4:37:02 PM | 15.70 | 0 |
| 2024-04-25 | 3:38:31 PM | 15.51 | 0 |
| 2024-04-25 | 2:36:48 PM | 16.25 | 0 |
| 2024-04-25 | 1:37:02 PM | 16.35 | 0 |
| 2024-04-25 | 1:15:41 PM | 16.34 | 0 |
| 2024-04-25 | 11:32:35 AM | 16.54 | 0 |
| 2024-04-25 | 8:12:18 AM | 16.51 | 0 |
| 2024-04-24 | 9:36:20 PM | 17.15 | 0 |
All quotes in EUR
