DZ Bank Knock-Out MSFT/ DE000DF58WR4 /
28.05.2024 16:34:57 | Zm. -0,380 | Wolumen | Bid16:52:43 | Ask16:52:43 | Maksimum | Minimum |
---|---|---|---|---|---|---|
22,400EUR | -1,67% | 0 Obrót: 0.000 |
22,300Wolumen Bid: 20 000 | 22,310Wolumen Ask: 20 000 | 22,660 | 22,320 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
28.05.2024 | 16:34:57 | 22,400 | 0 |
28.05.2024 | 16:04:23 | 22,410 | 0 |
28.05.2024 | 15:34:55 | 22,320 | 0 |
28.05.2024 | 15:04:49 | 22,460 | 0 |
28.05.2024 | 14:35:29 | 22,440 | 0 |
28.05.2024 | 14:04:29 | 22,480 | 0 |
28.05.2024 | 13:35:12 | 22,360 | 0 |
28.05.2024 | 13:08:25 | 22,380 | 0 |
28.05.2024 | 12:35:19 | 22,420 | 0 |
28.05.2024 | 12:04:29 | 22,560 | 0 |
28.05.2024 | 11:35:22 | 22,570 | 0 |
28.05.2024 | 11:04:52 | 22,590 | 0 |
28.05.2024 | 10:35:31 | 22,570 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR