DZ Bank Knock-Out MSFT/ DE000DF58WT0 /
| 2024-05-07 11:35:32 AM | Chg. +0.170 | Volume | Bid11:37:28 AM | Ask11:37:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.490EUR | +0.88% | 0 Turnover: 0.000 |
19.500Bid Size: 10,000 | 19.510Ask Size: 10,000 | 19.490 | 19.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 11:35:32 AM | 19.490 | 0 |
| 2024-05-07 | 11:04:14 AM | 19.480 | 0 |
| 2024-05-07 | 10:34:50 AM | 19.460 | 0 |
| 2024-05-07 | 10:05:03 AM | 19.430 | 0 |
| 2024-05-07 | 9:35:14 AM | 19.410 | 0 |
| 2024-05-07 | 9:04:49 AM | 19.490 | 0 |
| 2024-05-07 | 8:34:40 AM | 19.460 | 0 |
| 2024-05-06 | 9:35:08 PM | 19.320 | 0 |
| 2024-05-06 | 9:04:38 PM | 19.320 | 0 |
| 2024-05-06 | 8:34:59 PM | 19.320 | 0 |
| 2024-05-06 | 8:04:47 PM | 19.280 | 0 |
| 2024-05-06 | 7:35:04 PM | 19.200 | 0 |
| 2024-05-06 | 7:04:22 PM | 19.170 | 0 |
All quotes in EUR
