DZ Bank Knock-Out MSFT/ DE000DF58WX2 /
| 2024-06-07 9:35:00 PM | Chg. +0.220 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.720EUR | +1.26% | 0 Turnover: 0.000 |
17.710Bid Size: 10,000 | 17.730Ask Size: 10,000 | 17.860 | 17.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:00 PM | 17.720 | 0 |
| 2024-06-07 | 9:04:25 PM | 17.750 | 0 |
| 2024-06-07 | 8:34:50 PM | 17.750 | 0 |
| 2024-06-07 | 8:05:01 PM | 17.760 | 0 |
| 2024-06-07 | 7:35:07 PM | 17.860 | 0 |
| 2024-06-07 | 7:04:40 PM | 17.840 | 0 |
| 2024-06-07 | 6:35:03 PM | 17.780 | 0 |
| 2024-06-07 | 6:04:50 PM | 17.750 | 0 |
| 2024-06-07 | 5:34:55 PM | 17.800 | 0 |
| 2024-06-07 | 5:04:44 PM | 17.680 | 0 |
| 2024-06-07 | 4:35:22 PM | 17.650 | 0 |
| 2024-06-07 | 4:04:56 PM | 17.690 | 0 |
| 2024-06-07 | 3:35:35 PM | 17.690 | 0 |
All quotes in EUR
