DZ Bank Knock-Out USD/CAD/ DE000DD74N32 /
| 4/16/2021 9:08:00 PM | Chg. +0.28 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.35EUR | +1.16% | 0 Turnover: 0.00 |
24.32Bid Size: 2,500 | 24.33Ask Size: 2,500 | 24.40 | 24.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/16/2021 | 9:08:00 PM | 24.35 | 0 |
| 4/16/2021 | 8:08:22 PM | 24.33 | 0 |
| 4/16/2021 | 7:06:56 PM | 24.34 | 0 |
| 4/16/2021 | 6:20:22 PM | 24.38 | 0 |
| 4/16/2021 | 5:06:52 PM | 24.39 | 0 |
| 4/16/2021 | 4:08:51 PM | 24.26 | 0 |
| 4/16/2021 | 3:09:01 PM | 24.38 | 0 |
| 4/16/2021 | 2:09:17 PM | 24.36 | 0 |
| 4/16/2021 | 1:08:38 PM | 24.40 | 0 |
| 4/16/2021 | 12:09:41 PM | 24.37 | 0 |
| 4/16/2021 | 11:09:09 AM | 24.28 | 0 |
| 4/16/2021 | 8:50:01 AM | 24.25 | 0 |
| 4/16/2021 | 8:30:47 AM | 24.22 | 0 |
All quotes in EUR