DZ Bank Knock-Out ZIL/ DE000DQ2PDN7 /
| 2024-05-22 4:04:46 PM | Chg. +0.12 | Volume | Bid4:43:40 PM | Ask4:43:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.16EUR | +11.54% | - Turnover: - |
1.17Bid Size: 10,000 | 1.21Ask Size: 10,000 | 1.23 | 1.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:04:46 PM | 1.16 | 0 |
| 2024-05-22 | 3:04:32 PM | 1.20 | 0 |
| 2024-05-22 | 2:05:10 PM | 1.20 | 0 |
| 2024-05-22 | 1:04:44 PM | 1.21 | 0 |
| 2024-05-22 | 12:05:03 PM | 1.21 | 0 |
| 2024-05-22 | 11:05:06 AM | 1.23 | 0 |
| 2024-05-22 | 8:05:42 AM | 1.20 | 0 |
| 2024-05-21 | 12:05:03 PM | 1.04 | 0 |
| 2024-05-21 | 11:05:01 AM | 1.01 | 0 |
| 2024-05-21 | 8:04:56 AM | 0.96 | 0 |
| 2024-05-20 | 6:09:26 PM | 0.93 | 0 |
| 2024-05-20 | 5:04:43 PM | 0.91 | 0 |
| 2024-05-20 | 4:04:42 PM | 0.91 | 0 |
All quotes in EUR
