DZ Bank Put 1.6 QBY 16.06.2023/ DE000DV3KPQ6 /
| 7/4/2022 9:34:33 PM | Chg. +0.050 | Volume | Bid8:10:03 AM | Ask8:10:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | +9.09% | 0 Turnover: 0.000 |
0.610Bid Size: 6,000 | 0.710Ask Size: 6,000 | 0.670 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2022 | 9:34:33 PM | 0.600 | 0 |
| 7/4/2022 | 9:04:16 PM | 0.600 | 0 |
| 7/4/2022 | 8:34:40 PM | 0.600 | 0 |
| 7/4/2022 | 8:04:18 PM | 0.600 | 0 |
| 7/4/2022 | 7:34:22 PM | 0.610 | 0 |
| 7/4/2022 | 7:04:23 PM | 0.610 | 0 |
| 7/4/2022 | 6:34:37 PM | 0.610 | 0 |
| 7/4/2022 | 6:04:19 PM | 0.610 | 0 |
| 7/4/2022 | 5:04:25 PM | 0.660 | 0 |
| 7/4/2022 | 4:34:40 PM | 0.670 | 0 |
| 7/4/2022 | 4:04:20 PM | 0.650 | 0 |
| 7/4/2022 | 3:34:37 PM | 0.650 | 0 |
| 7/4/2022 | 3:04:17 PM | 0.630 | 0 |
All quotes in EUR