DZ Bank Put 100 ADN1/D 19.12.2025/ DE000DJ8ED52 /
| 2024-05-31 9:35:00 PM | Chg. 0.000 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.250EUR | 0.00% | 0 Turnover: 0.000 |
2.250Bid Size: 500 | 2.370Ask Size: 500 | 2.400 | 2.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:00 PM | 2.250 | 0 |
| 2024-05-31 | 9:04:44 PM | 2.250 | 0 |
| 2024-05-31 | 8:34:54 PM | 2.250 | 0 |
| 2024-05-31 | 8:04:41 PM | 2.250 | 0 |
| 2024-05-31 | 7:34:37 PM | 2.260 | 0 |
| 2024-05-31 | 7:04:42 PM | 2.260 | 0 |
| 2024-05-31 | 6:35:19 PM | 2.250 | 0 |
| 2024-05-31 | 6:04:40 PM | 2.250 | 0 |
| 2024-05-31 | 5:04:50 PM | 2.300 | 0 |
| 2024-05-31 | 4:35:08 PM | 2.300 | 0 |
| 2024-05-31 | 4:04:56 PM | 2.280 | 0 |
| 2024-05-31 | 3:35:23 PM | 2.310 | 0 |
| 2024-05-31 | 3:04:39 PM | 2.320 | 0 |
All quotes in EUR
