DZ Bank Put 150 ADN1/D 20.12.2024/ DE000DW0FUV1 /
| 2024-06-05 9:34:57 PM | Chg. -0.180 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.990EUR | -3.48% | 0 Turnover: 0.000 |
4.980Bid Size: 500 | 5.190Ask Size: 500 | 5.270 | 4.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:34:57 PM | 4.990 | 0 |
| 2024-06-05 | 9:04:39 PM | 4.990 | 0 |
| 2024-06-05 | 8:35:13 PM | 4.990 | 0 |
| 2024-06-05 | 8:04:40 PM | 4.970 | 0 |
| 2024-06-05 | 7:34:36 PM | 5.000 | 0 |
| 2024-06-05 | 7:04:57 PM | 5.020 | 0 |
| 2024-06-05 | 6:35:13 PM | 5.020 | 0 |
| 2024-06-05 | 6:04:37 PM | 5.020 | 0 |
| 2024-06-05 | 5:04:35 PM | 5.160 | 0 |
| 2024-06-05 | 4:35:11 PM | 5.160 | 0 |
| 2024-06-05 | 4:04:54 PM | 5.230 | 0 |
| 2024-06-05 | 3:35:14 PM | 5.200 | 0 |
| 2024-06-05 | 3:05:01 PM | 5.200 | 0 |
All quotes in EUR
