DZ Bank Put 180 SRT3 20.12.2019/  DE000DF24Q12  /

EUWAX
12/13/2019  6:26:23 PM Chg. +0.030 Volume Bid9:57:00 PM Ask9:57:02 PM High Low
0.170EUR +21.43% 0
Turnover: 0.000
0.200Bid Size: 4,400 0.230Ask Size: 4,400 0.220 0.150
 

Time & Sales

Date Time Last Volume
12/13/2019 6:26:23 PM 0.170 0
12/13/2019 5:43:08 PM 0.190 0
12/13/2019 4:23:18 PM 0.200 0
12/13/2019 3:25:19 PM 0.210 0
12/13/2019 2:26:05 PM 0.170 0
12/13/2019 1:37:32 PM 0.220 0
12/13/2019 1:05:59 PM 0.210 0
12/13/2019 12:23:56 PM 0.220 0
12/13/2019 11:53:53 AM 0.170 0
12/13/2019 11:20:34 AM 0.170 0
12/13/2019 9:10:06 AM 0.150 0
12/12/2019 6:21:04 PM 0.140 0
12/12/2019 5:27:11 PM 0.150 0
 
  All quotes in EUR