DZ Bank Put 7 ZIL 21.03.2025/ DE000DQ2LU38 /
| 2024-06-03 4:04:42 PM | Chg. +0.020 | Volume | Bid4:22:16 PM | Ask4:22:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.560EUR | +1.30% | 0 Turnover: 0.000 |
1.560Bid Size: 15,000 | 1.580Ask Size: 15,000 | 1.560 | 1.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:04:42 PM | 1.560 | 0 |
| 2024-06-03 | 3:34:50 PM | 1.540 | 0 |
| 2024-06-03 | 3:04:32 PM | 1.540 | 0 |
| 2024-06-03 | 2:34:48 PM | 1.540 | 0 |
| 2024-06-03 | 2:04:30 PM | 1.520 | 0 |
| 2024-06-03 | 1:35:01 PM | 1.520 | 0 |
| 2024-06-03 | 1:08:18 PM | 1.520 | 0 |
| 2024-06-03 | 12:34:56 PM | 1.520 | 0 |
| 2024-06-03 | 12:04:20 PM | 1.520 | 0 |
| 2024-06-03 | 11:34:46 AM | 1.530 | 0 |
| 2024-06-03 | 11:04:37 AM | 1.500 | 0 |
| 2024-06-03 | 10:34:36 AM | 1.520 | 0 |
| 2024-06-03 | 10:04:28 AM | 1.520 | 0 |
All quotes in EUR
