DZ Bank Put 95 ADN1/D 21.03.2025/ DE000DQ2RYD0 /
| 2024-06-05 9:35:24 PM | Chg. -0.060 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.170EUR | -4.88% | 0 Turnover: 0.000 |
1.160Bid Size: 500 | 1.280Ask Size: 500 | 1.280 | 1.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:35:24 PM | 1.170 | 0 |
| 2024-06-05 | 9:05:01 PM | 1.170 | 0 |
| 2024-06-05 | 8:35:24 PM | 1.170 | 0 |
| 2024-06-05 | 8:04:22 PM | 1.160 | 0 |
| 2024-06-05 | 7:34:58 PM | 1.180 | 0 |
| 2024-06-05 | 7:04:38 PM | 1.180 | 0 |
| 2024-06-05 | 6:34:58 PM | 1.180 | 0 |
| 2024-06-05 | 6:04:54 PM | 1.180 | 0 |
| 2024-06-05 | 5:04:48 PM | 1.240 | 0 |
| 2024-06-05 | 4:35:22 PM | 1.240 | 0 |
| 2024-06-05 | 4:04:29 PM | 1.270 | 0 |
| 2024-06-05 | 3:34:56 PM | 1.250 | 0 |
| 2024-06-05 | 3:04:34 PM | 1.250 | 0 |
All quotes in EUR
