DZ Bank Index/Partizip. Zert DAX .../ DE000DGE1LM3 /
| 2024-05-22 7:35:07 PM | Chg. +0.500 | Volume | Bid7:59:26 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 39.990EUR | +1.27% | 0 Turnover: 0.000 |
40.150Bid Size: 200 | -Ask Size: - | 40.520 | 39.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:35:07 PM | 39.990 | 0 |
| 2024-05-22 | 7:04:52 PM | 39.910 | 0 |
| 2024-05-22 | 6:35:14 PM | 39.940 | 0 |
| 2024-05-22 | 6:05:01 PM | 39.910 | 0 |
| 2024-05-22 | 5:34:37 PM | 40.100 | 0 |
| 2024-05-22 | 5:04:34 PM | 40.260 | 0 |
| 2024-05-22 | 4:34:55 PM | 40.280 | 0 |
| 2024-05-22 | 4:05:00 PM | 40.170 | 0 |
| 2024-05-22 | 3:35:24 PM | 40.210 | 0 |
| 2024-05-22 | 3:04:54 PM | 40.260 | 0 |
| 2024-05-22 | 2:34:54 PM | 40.510 | 0 |
| 2024-05-22 | 2:04:59 PM | 40.330 | 0 |
| 2024-05-22 | 1:35:28 PM | 40.340 | 0 |
All quotes in EUR
