DZ Bank Index/Partizip. Zert DAX .../  DE000DZ8TUV2  /

Stuttgart
6/18/2021  7:17:33 PM Chg. +4.88 Volume Bid10:00:10 PM Ask10:00:10 PM High Low
70.11EUR +7.48% 0
Turnover: 0.00
-Bid Size: - -Ask Size: - 72.04 66.27
 

Time & Sales

Date Time Last Volume
6/18/2021 7:17:33 PM 70.11 0
6/18/2021 6:20:13 PM 70.20 0
6/18/2021 5:26:22 PM 72.04 0
6/18/2021 4:17:30 PM 71.98 0
6/18/2021 3:17:47 PM 71.06 0
6/18/2021 2:17:25 PM 70.52 0
6/18/2021 1:17:06 PM 69.19 0
6/18/2021 12:18:35 PM 68.80 0
6/18/2021 11:17:18 AM 66.67 0
6/18/2021 10:17:47 AM 67.14 0
6/18/2021 9:10:41 AM 66.27 0
6/17/2021 7:18:45 PM 65.23 0
6/17/2021 6:21:16 PM 65.93 0
 
  All quotes in EUR