DZ Bank Index/Partizip. Zert GLD/ DE000DZ42LZ2 /
| 2024-05-29 5:04:46 PM | Chg. -1.690 | Volume | Bid5:09:11 PM | Ask5:09:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 201.040EUR | -0.83% | 0 Turnover: 0.000 |
200.850Bid Size: 5,000 | 200.930Ask Size: 5,000 | 202.390 | 200.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:04:46 PM | 201.040 | 0 |
| 2024-05-29 | 4:35:20 PM | 201.260 | 0 |
| 2024-05-29 | 4:04:38 PM | 201.300 | 0 |
| 2024-05-29 | 3:34:52 PM | 201.300 | 0 |
| 2024-05-29 | 3:04:43 PM | 200.750 | 0 |
| 2024-05-29 | 2:35:20 PM | 201.180 | 0 |
| 2024-05-29 | 2:04:28 PM | 200.940 | 0 |
| 2024-05-29 | 1:35:37 PM | 201.180 | 0 |
| 2024-05-29 | 1:08:26 PM | 201.380 | 0 |
| 2024-05-29 | 12:35:19 PM | 201.260 | 0 |
| 2024-05-29 | 12:04:30 PM | 201.320 | 0 |
| 2024-05-29 | 11:35:29 AM | 201.010 | 0 |
| 2024-05-29 | 11:04:53 AM | 201.280 | 0 |
All quotes in EUR
