LI NING CO.LTD NEW HD-,10/ KYG5496K1242 /
| 2024-05-31 8:47:58 PM | Chg. -0.04 | Volume | Bid10:02:01 PM | Ask10:02:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.44EUR | -1.71% | 5,434 Turnover: 13,237.22 |
2.44Bid Size: 2,909 | 2.50Ask Size: 2,832 | 6.31 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:47:58 PM | 2.44 | 2,934 |
| 2024-05-31 | 11:31:30 AM | 2.44 | 2,500 |
| 2024-05-30 | 5:29:19 PM | 2.48 | 2,824 |
| 2024-05-30 | 5:29:08 PM | 2.48 | 2,824 |
| 2024-05-30 | 8:24:40 AM | 2.45 | 200 |
| 2024-05-29 | 9:18:57 PM | 2.48 | 2,889 |
| 2024-05-29 | 8:27:19 PM | 2.52 | 20 |
| 2024-05-28 | 8:02:53 AM | 2.58 | 114 |
All quotes in EUR
