E7 (December 2019)/  XFTTE7CEMINI  /  CME EMini

11/20/2019 2:39:40 PM Chg. -0.0024 Bid2:41:15 PM Ask2:41:13 PM Open High Low Previous Close
1.1073USD -0.22% 1.1072 1.1074 1.1095 1.1097 1.1070 1.1097

Master data

WKN: -
Ticker: E7
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 1.1095
High: 1.1097
Low: 1.1070
Previous Close: 1.1097
Price fixings: 775
Settlement Price(11/19/2019): 1.1097
Change Settlement: -0.22%(-0.0024)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F E7 12/19 1.1073 2:39 PM -0.22% 1.1072 1.1074 18,085
F E7 3/20 1.1150 10:24 AM -0.16% 1.1141 1.1143 61

Performance

1 Week  
+0.40%
1 Month
  -1.25%
3 Months
  -1.13%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1.1097 1.1029
1M High / 1M Low: 1.1196 1.1029
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1.1067
Avg. volume 1W:   2,280.2000
Avg. price 1M:   1.1115
Avg. volume 1M:   2,475.5000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   3.48%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -