Eaton Corp New/ IE00B8KQN827 /
| 2024-04-25 10:10:00 PM | Chg. -1.69 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 317.10USD | -0.53% | 2.45 mill. Turnover: 483.51 mill. |
315.01Bid Size: 100 | 321.92Ask Size: 100 | 126.68 bill.USD | 1.08% | 39.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 317.10 | - |
| 2024-04-25 | 10:00:02 PM | 317.10 | 271,499 |
| 2024-04-25 | 9:59:59 PM | 317.15 | 100 |
| 2024-04-25 | 9:59:59 PM | 317.15 | 200 |
| 2024-04-25 | 9:59:59 PM | 317.15 | 300 |
| 2024-04-25 | 9:59:59 PM | 317.15 | 200 |
| 2024-04-25 | 9:59:59 PM | 317.14 | 300 |
| 2024-04-25 | 9:59:59 PM | 317.14 | 1,194 |
| 2024-04-25 | 9:59:59 PM | 317.14 | 100 |
| 2024-04-25 | 9:59:59 PM | 317.14 | 100 |
| 2024-04-25 | 9:59:59 PM | 317.14 | 100 |
| 2024-04-25 | 9:59:59 PM | 317.14 | 100 |
| 2024-04-25 | 9:59:59 PM | 317.14 | 100 |
All quotes in USD
