Ecopetrol S.A. American Depositar.../  US2791581091  /

NYSE
10/18/2017  10:02:04 PM Chg. +0.07 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
10.04USD +0.70% 1.12 mill.
Turnover: 7.27 mill.
8.90Bid Size: 300 10.35Ask Size: 300 10.08 9.89

Master data

WKN: A0Q9ZL
Ticker: EC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 9.96
High: 10.08
Low: 9.89
Previous Close: 9.97
Volume (shares): 1.12 mill.
Turnover: 7.27 mill.
Price fixings: 4,787
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+5.13%
1 Month  
+6.24%
3 Months  
+7.84%
YTD  
+10.94%
1 Year  
+7.15%
3 Years
  -65.63%
5 Years
  -84.19%
1W High / 1W Low: 10.04 9.55
1M High / 1M Low: 10.04 9.44
6M High / 6M Low: 10.24 8.70
High (YTD): 5/15/2017 10.24
Low (YTD): 3/14/2017 8.60
52W High: 5/15/2017 10.24
52W Low: 11/29/2016 7.85
Avg. price 1W:   9.82
Avg. volume 1W:   910,846
Avg. price 1M:   9.59
Avg. volume 1M:   706,411
Avg. price 6M:   9.31
Avg. volume 6M:   942,855
Avg. price 1Y:   9.18
Avg. volume 1Y:   955,065
Volatility 1M:   10.65%
Volatility 6M:   24.85%
Volatility 1Y:   26.74%
Volatility 3Y:   43.20%