Edenred SA/ FR0010908533 /
| 2024-05-17 5:35:08 PM | Chg. -0.500 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.800EUR | -1.06% | 559,756 Turnover: 26.23 mill. |
46.600Bid Size: 100 | 47.790Ask Size: 60 | 11.65 bill.EUR | 2.35% | 43.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:35:08 PM | 46.800 | 1,508 |
| 2024-05-17 | 5:35:08 PM | 46.800 | 404 |
| 2024-05-17 | 5:35:08 PM | 46.800 | 2,458 |
| 2024-05-17 | 5:35:08 PM | 46.800 | 200 |
| 2024-05-17 | 5:35:08 PM | 46.800 | 254 |
| 2024-05-17 | 5:35:08 PM | 46.800 | 198 |
| 2024-05-17 | 5:35:08 PM | 46.800 | 2,308 |
| 2024-05-17 | 5:35:08 PM | 46.800 | 802 |
| 2024-05-17 | 5:35:08 PM | 46.800 | 950 |
| 2024-05-17 | 5:35:08 PM | 46.800 | 293 |
| 2024-05-17 | 5:35:08 PM | 46.800 | 9 |
| 2024-05-17 | 5:35:08 PM | 46.800 | 279 |
| 2024-05-17 | 5:35:08 PM | 46.800 | 559 |
All quotes in EUR
