EDP-ENERGIAS PORTUG. EO 1/ PTEDP0AM0009 /
| 2024-04-26 4:15:06 PM | Chg. +0.022 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.515EUR | +0.63% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 14.74 bill.EUR | 5.39% | 15.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:15:06 PM | 3.515 | 0 |
| 2024-04-26 | 3:14:08 PM | 3.520 | 0 |
| 2024-04-26 | 2:13:08 PM | 3.508 | 0 |
| 2024-04-26 | 8:03:04 AM | 3.522 | 0 |
| 2024-04-25 | 5:17:50 PM | 3.493 | 0 |
| 2024-04-25 | 4:17:53 PM | 3.480 | 0 |
| 2024-04-25 | 4:07:44 PM | 3.500 | 1,000 |
| 2024-04-25 | 3:17:45 PM | 3.507 | 0 |
| 2024-04-25 | 2:17:51 PM | 3.543 | 0 |
| 2024-04-25 | 9:41:31 AM | 3.518 | 5 |
| 2024-04-25 | 8:06:07 AM | 3.501 | 0 |
| 2024-04-24 | 3:26:54 PM | 3.516 | 0 |
| 2024-04-24 | 2:51:33 PM | 3.531 | 600 |
All quotes in EUR
