Ekso Bionics Holdings/ US2826443010 /
| 2024-04-25 9:39:52 PM | Chg. +0.08 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.27USD | +6.28% | 2,325 Turnover: 2,836.75 |
-Bid Size: - | -Ask Size: - | 1.27 | 1.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:39:52 PM | 1.27 | 25 |
| 2024-04-25 | 9:18:48 PM | 1.20 | 100 |
| 2024-04-25 | 9:18:48 PM | 1.20 | 100 |
| 2024-04-25 | 5:12:04 PM | 1.26 | 100 |
| 2024-04-25 | 5:12:04 PM | 1.24 | 700 |
| 2024-04-25 | 5:09:01 PM | 1.22 | 200 |
| 2024-04-25 | 5:09:01 PM | 1.22 | 100 |
| 2024-04-25 | 5:09:01 PM | 1.21 | 1,000 |
| 2024-04-24 | 8:35:25 PM | 1.20 | 300 |
| 2024-04-24 | 5:12:49 PM | 1.19 | 17 |
| 2024-04-24 | 4:59:39 PM | 1.18 | 27 |
| 2024-04-24 | 4:51:28 PM | 1.19 | 2 |
| 2024-04-23 | 8:48:57 PM | 1.17 | 60 |
All quotes in USD
