NOVAGOLD RES/ CA66987E2069 /
| 2024-05-17 9:59:33 PM | Chg. +0.256 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.192EUR | +8.72% | 1,100 Turnover: 3,489.400 |
-Bid Size: - | -Ask Size: - | 1.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:33 PM | 3.192 | 0 |
| 2024-05-17 | 6:59:22 PM | 3.166 | 0 |
| 2024-05-17 | 6:38:13 PM | 3.166 | 0 |
| 2024-05-17 | 5:38:47 PM | 3.176 | 0 |
| 2024-05-17 | 4:28:43 PM | 3.258 | 700 |
| 2024-05-17 | 3:30:25 PM | 3.078 | 0 |
| 2024-05-17 | 1:19:30 PM | 3.022 | 400 |
| 2024-05-17 | 11:13:38 AM | 2.990 | 0 |
| 2024-05-17 | 10:38:21 AM | 2.986 | 0 |
| 2024-05-17 | 10:04:05 AM | 2.986 | 0 |
| 2024-05-17 | 8:01:33 AM | 2.984 | 0 |
| 2024-05-16 | 6:04:34 PM | 2.936 | 0 |
| 2024-05-16 | 4:31:28 PM | 2.866 | 0 |
All quotes in EUR
