ELISA OYJ A O.N./ FI0009007884 /
| 2024-04-26 8:03:13 AM | Chg. -0.600 | Volume | Bid10:18:00 AM | Ask10:18:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.200EUR | -1.40% | - Turnover: - |
42.760Bid Size: 1,250 | 43.020Ask Size: 5,000 | 6.86 bill.EUR | 5.26% | 18.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:03:13 AM | 42.200 | 0 |
| 2024-04-25 | 2:48:34 PM | 42.800 | 0 |
| 2024-04-25 | 8:02:29 AM | 42.920 | 0 |
| 2024-04-24 | 1:26:34 PM | 43.160 | 0 |
| 2024-04-24 | 10:32:56 AM | 42.980 | 0 |
| 2024-04-24 | 8:02:10 AM | 42.800 | 0 |
| 2024-04-23 | 1:42:01 PM | 43.340 | 0 |
| 2024-04-23 | 12:34:15 PM | 43.280 | 0 |
| 2024-04-23 | 12:16:28 PM | 43.520 | 23 |
| 2024-04-23 | 11:34:11 AM | 43.220 | 0 |
| 2024-04-23 | 10:30:25 AM | 43.360 | 0 |
| 2024-04-23 | 9:33:40 AM | 43.380 | 0 |
| 2024-04-23 | 8:06:08 AM | 42.600 | 0 |
All quotes in EUR
