ELECTRUM DISCOVERY CORP/ CA28616D1087 /
| 2024-05-08 9:19:56 PM | Chg. 0.000 | Volume | Bid10:00:09 AM | Ask10:00:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.060CAD | 0.00% | 127,500 Turnover: 8,075 |
0.055Bid Size: 171,000 | 0.060Ask Size: 50,000 | 0.070 | 0.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 9:19:56 PM | 0.060 | 50,000 |
| 2024-05-08 | 8:51:56 PM | 0.060 | 5,000 |
| 2024-05-08 | 8:14:29 PM | 0.060 | 1,000 |
| 2024-05-08 | 8:14:29 PM | 0.060 | 10,000 |
| 2024-05-08 | 8:04:56 PM | 0.065 | 1,000 |
| 2024-05-08 | 8:04:56 PM | 0.065 | 20,000 |
| 2024-05-08 | 8:04:56 PM | 0.065 | 10,000 |
| 2024-05-08 | 7:35:29 PM | 0.070 | 7,000 |
| 2024-05-08 | 5:26:31 PM | 0.070 | 3,000 |
| 2024-05-08 | 5:14:16 PM | 0.070 | 5,000 |
| 2024-05-08 | 3:31:45 PM | 0.070 | 10,000 |
| 2024-05-08 | 3:31:45 PM | 0.070 | 5,000 |
| 2024-05-07 | 7:41:48 PM | 0.060 | 58,000 |
All quotes in CAD
