EMGOLD MINING CORPORATION/  CA2909284077  /

TSX Venture Exchange
11/17/2017  9:39:48 PM Chg. -0.005 Volume Bid9:39:48 PM Ask9:58:10 PM High Low
0.190CAD -2.56% 8,905
Turnover: 1,577.500
0.175Bid Size: 24,000 0.205Ask Size: 8,500 0.190 0.175

Master data

WKN: A2DW2K
Ticker: EMR
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2017
Indices: 

Quote data

Open: 0.175
High: 0.190
Low: 0.175
Previous Close: 0.195
Volume (shares): 8,905
Turnover: 1,577.500
Price fixings: 5
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+8.57%
1 Month
  -5.00%
3 Months
  -5.00%
YTD
  -24.00%
1 Year
  -24.00%
3 Years  
+26.67%
5 Years
  -68.33%
1W High / 1W Low: 0.195 0.190
1M High / 1M Low: 0.210 0.165
6M High / 6M Low: 0.305 0.165
High (YTD): 2/3/2017 0.350
Low (YTD): 10/19/2017 0.165
52W High: 12/14/2016 0.400
52W Low: 12/1/2016 0.150
Avg. price 1W:   0.192
Avg. volume 1W:   5,202.500
Avg. price 1M:   0.180
Avg. volume 1M:   3,951.364
Avg. price 6M:   0.213
Avg. volume 6M:   5,988.667
Avg. price 1Y:   0.246
Avg. volume 1Y:   5,020.058
Volatility 1M:   105.09%
Volatility 6M:   106.40%
Volatility 1Y:   149.89%
Volatility 3Y:   243.58%