Empresa Distribuidora Y Comercial.../ US29244A1025 /
| 2024-04-25 10:10:00 PM | Chg. -0.03 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.45USD | -0.18% | 32,263 Turnover: 371,798.64 |
15.60Bid Size: 100 | 18.32Ask Size: 100 | 16.84 | 15.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 16.45 | - |
| 2024-04-25 | 10:00:02 PM | 16.45 | 325 |
| 2024-04-25 | 9:58:39 PM | 16.37 | 100 |
| 2024-04-25 | 9:57:55 PM | 16.42 | 100 |
| 2024-04-25 | 9:56:50 PM | 16.37 | 100 |
| 2024-04-25 | 9:55:02 PM | 16.36 | 200 |
| 2024-04-25 | 9:53:56 PM | 16.36 | 200 |
| 2024-04-25 | 9:53:18 PM | 16.37 | 100 |
| 2024-04-25 | 9:53:18 PM | 16.37 | 100 |
| 2024-04-25 | 9:53:18 PM | 16.36 | 200 |
| 2024-04-25 | 9:52:42 PM | 16.49 | 100 |
| 2024-04-25 | 9:52:32 PM | 16.41 | 100 |
| 2024-04-25 | 9:52:24 PM | 16.41 | 200 |
All quotes in USD
