PRECISION DRILLING CORP./ CA74022D4075 /
| 2024-05-31 9:44:22 PM | Chg. +1.000 | Volume | Bid9:56:57 PM | Ask9:56:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.000EUR | +1.49% | - Turnover: - |
68.500Bid Size: 800 | 69.000Ask Size: 800 | 1.98 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:22 PM | 68.000 | 0 |
| 2024-05-31 | 9:14:16 PM | 68.000 | 0 |
| 2024-05-31 | 8:43:45 PM | 68.000 | 0 |
| 2024-05-31 | 8:13:53 PM | 68.000 | 0 |
| 2024-05-31 | 7:44:02 PM | 68.000 | 0 |
| 2024-05-31 | 7:14:10 PM | 67.500 | 0 |
| 2024-05-31 | 6:44:16 PM | 67.500 | 0 |
| 2024-05-31 | 6:14:17 PM | 67.500 | 0 |
| 2024-05-31 | 5:44:22 PM | 67.500 | 0 |
| 2024-05-31 | 5:14:23 PM | 67.500 | 0 |
| 2024-05-31 | 4:43:36 PM | 67.500 | 0 |
| 2024-05-31 | 4:13:48 PM | 67.500 | 0 |
| 2024-05-31 | 3:43:03 PM | 67.000 | 0 |
All quotes in EUR
