Companhia Energetica de Minas Ger.../ US2044096012 /
| 2024-05-03 10:10:00 PM | Chg. +0.05 | Volume | Bid12:38:18 AM | Ask12:38:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.64USD | +1.93% | 1.79 mill. Turnover: 4.65 mill. |
2.59Bid Size: 100 | 2.65Ask Size: 2,400 | 2.68 | 2.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:00 PM | 2.64 | - |
| 2024-05-03 | 10:00:02 PM | 2.64 | 68,387 |
| 2024-05-03 | 9:59:59 PM | 2.65 | 100 |
| 2024-05-03 | 9:59:58 PM | 2.65 | 100 |
| 2024-05-03 | 9:59:58 PM | 2.65 | 1,292 |
| 2024-05-03 | 9:59:56 PM | 2.64 | 100 |
| 2024-05-03 | 9:59:56 PM | 2.65 | 300 |
| 2024-05-03 | 9:59:55 PM | 2.65 | 119 |
| 2024-05-03 | 9:59:55 PM | 2.65 | 100 |
| 2024-05-03 | 9:59:54 PM | 2.64 | 300 |
| 2024-05-03 | 9:59:54 PM | 2.65 | 100 |
| 2024-05-03 | 9:59:54 PM | 2.65 | 100 |
| 2024-05-03 | 9:59:54 PM | 2.64 | 800 |
All quotes in USD
