Enertopia Corp/ US29277Q1076 /
| 2024-04-26 7:41:40 PM | Chg. -0.0039 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0152USD | -20.47% | 156,278 Turnover: 2,396.3930 |
-Bid Size: - | -Ask Size: - | 0.0157 | 0.0150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:41:40 PM | 0.0152 | 10,000 |
| 2024-04-26 | 7:25:10 PM | 0.0150 | 55,887 |
| 2024-04-26 | 7:25:10 PM | 0.0151 | 9,900 |
| 2024-04-26 | 7:25:08 PM | 0.0155 | 30,500 |
| 2024-04-26 | 7:24:56 PM | 0.0157 | 9,990 |
| 2024-04-26 | 7:24:55 PM | 0.0157 | 10,000 |
| 2024-04-26 | 6:47:27 PM | 0.0157 | 30,000 |
All quotes in USD
