ENPHASE ENERGY INC.DL-,01/ US29355A1079 /
| 2024-05-10 7:31:34 PM | Chg. -2.70 | Volume | Bid8:05:00 PM | Ask8:05:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.80EUR | -2.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 13.68 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:31:34 PM | 99.80 | 0 |
| 2024-05-10 | 4:31:13 PM | 102.72 | 0 |
| 2024-05-10 | 12:31:12 PM | 103.96 | 0 |
| 2024-05-10 | 9:31:20 AM | 103.30 | 0 |
| 2024-05-10 | 8:10:52 AM | 103.16 | 0 |
| 2024-05-09 | 7:58:15 PM | 102.50 | 0 |
| 2024-05-09 | 7:31:31 PM | 101.72 | 0 |
| 2024-05-09 | 4:31:12 PM | 101.84 | 0 |
| 2024-05-09 | 12:31:10 PM | 103.14 | 0 |
| 2024-05-09 | 9:31:21 AM | 103.56 | 0 |
| 2024-05-09 | 8:10:51 AM | 103.58 | 0 |
| 2024-05-08 | 7:31:41 PM | 105.18 | 0 |
| 2024-05-08 | 4:31:21 PM | 106.00 | 0 |
All quotes in EUR
