7/6/2020  10:02:04 PM Chg. -0.02 Volume Bid2:52:12 PM Ask- High Low
17.86USD -0.08% 207,621
Turnover: 3.69 mill.
15.95Bid Size: 400 -Ask Size: - 18.69 17.56
 

Time & Sales

Date Time Last Volume
7/6/2020 10:02:04 PM 17.86 10
7/6/2020 9:59:59 PM 17.61 100
7/6/2020 9:59:59 PM 17.61 100
7/6/2020 9:59:58 PM 17.61 120
7/6/2020 9:59:58 PM 17.61 180
7/6/2020 9:59:56 PM 17.61 120
7/6/2020 9:59:53 PM 17.61 100
7/6/2020 9:59:50 PM 17.61 59
7/6/2020 9:59:49 PM 17.61 100
7/6/2020 9:59:49 PM 17.61 100
7/6/2020 9:59:47 PM 17.61 100
7/6/2020 9:59:47 PM 17.61 100
7/6/2020 9:59:47 PM 17.61 100
 
  All quotes in USD