Enterprise Products Partners LP/ US2937921078 /
| 2024-05-10 9:59:59 PM | Chg. +0.16 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.80USD | +0.54% | 110,900 Turnover: 3.2 mill. |
-Bid Size: - | -Ask Size: - | 28.95 | 28.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:59 PM | 28.80 | 100 |
| 2024-05-10 | 9:59:58 PM | 28.80 | 100 |
| 2024-05-10 | 9:59:47 PM | 28.78 | 100 |
| 2024-05-10 | 9:59:47 PM | 28.78 | 100 |
| 2024-05-10 | 9:59:46 PM | 28.78 | 100 |
| 2024-05-10 | 9:59:25 PM | 28.82 | 107 |
| 2024-05-10 | 9:59:25 PM | 28.81 | 100 |
| 2024-05-10 | 9:59:25 PM | 28.80 | 100 |
| 2024-05-10 | 9:59:25 PM | 28.80 | 100 |
| 2024-05-10 | 9:59:25 PM | 28.80 | 200 |
| 2024-05-10 | 9:59:25 PM | 28.78 | 200 |
| 2024-05-10 | 9:59:16 PM | 28.78 | 100 |
| 2024-05-10 | 9:59:16 PM | 28.78 | 100 |
All quotes in USD
