10/25/2020  8:49:33 AM Chg. -0.026100 Volume Bid10/25/2020 Ask10/25/2020 High Low
2.633300UNB -0.98% 3.42 mill.
Turnover: 9.05 mill.
2.624600Bid Size: 72.43000000 2.641000Ask Size: 318.22000000 2.662600 2.623700

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
10/25/2020 8:49:33 AM 2.633300 .18410000
10/25/2020 8:49:33 AM 2.633200 .55230000
10/25/2020 8:49:33 AM 2.633100 .72060000
10/25/2020 8:49:33 AM 2.636700 30.89680000
10/25/2020 8:49:32 AM 2.636900 9.40500000
10/25/2020 8:49:31 AM 2.636700 3.98580000
10/25/2020 8:49:30 AM 2.636900 10.38700000
10/25/2020 8:49:29 AM 2.635600 6.96430000
10/25/2020 8:49:29 AM 2.636800 1.16780000
10/25/2020 8:49:28 AM 2.636900 15.75640000
10/25/2020 8:49:27 AM 2.636900 15.68870000
10/25/2020 8:49:26 AM 2.636800 5.96920000
10/25/2020 8:49:25 AM 2.636800 7.45090000
 
  All quotes in UNB