11/13/2019  12:03:02 AM Chg. +0.038900 Volume Bid12:03:16 AM Ask12:07:25 AM High Low
3.474500UNB +1.13% 5.21 mill.
Turnover: 18.07 mill.
3.465700Bid Size: 539.62710000 3.472700Ask Size: 5,974.41820000 3.525400 3.396600

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/13/2019 12:03:02 AM 3.474500 87.06720000
11/13/2019 12:03:02 AM 3.474400 243.78810000
11/13/2019 12:02:58 AM 3.474600 144.59000000
11/13/2019 12:01:56 AM 3.474300 59.71000000
11/13/2019 12:01:56 AM 3.474200 137.33300000
11/13/2019 12:00:01 AM 3.474700 52.92000000
11/13/2019 12:00:00 AM 3.474600 142.88400000
11/12/2019 11:59:09 PM 3.476400 175.58800000
11/12/2019 11:59:09 PM 3.476300 122.91160000
11/12/2019 11:57:05 PM 3.476400 188.95580000
11/12/2019 11:57:00 PM 3.476300 198.17000000
11/12/2019 11:57:00 PM 3.476200 376.52300000
11/12/2019 11:56:48 PM 3.476400 123.12200000
 
  All quotes in UNB