Natural Gas (GWM February 2020)/  US12573E1010  /  ICE Europe

2/20/2020 5:52:34 PM Chg. +0.080 Bid5:54:59 PM Ask6:00:02 PM Open High Low Previous Close
23.130GBX +0.35% 23.130 23.250 23.060 23.860 22.740 23.050
1.815 -0.22% 3/22/2016  10:47:46 AM Deutsche Bank

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 23.060
High: 23.860
Low: 22.740
Previous Close: 23.050
Price fixings: 1,209
Settlement Price(10/4/2019): 23.140
Change Settlement: -0.04%(-0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 3/20 23.130 2/20/2020 +0.35% 23.130 23.250 69,670
F GWM 4/20 22.650 2/20/2020 0.00% 22.560 22.750 53,165
F GWM 5/20 23.270 2/20/2020 -0.85% 23.210 23.570 26,775
F GWM 6/20 24.120 2/20/2020 -0.94% 24.050 24.770 23,135
F GWM 7/20 24.910 2/18/2020 - 23.600 25.500 18,600
F GWM 8/20 24.550 2/19/2020 -0.97% 24.000 25.900 19,665
F GWM 9/20 26.100 2/20/2020 -0.61% 25.420 25.900 25,605
F GWM 10/20 28.100 2/19/2020 -3.10% 26.850 29.800 21,035
F GWM 11/20 35.800 2/20/2020 +1.56% 37.250 36.700 20,765
F GWM 12/20 37.500 2/7/2020 - 37.200 39.910 20,610
F GWM 1/21 37.530 2/3/2020 - 37.530 39.300 19,760
F GWM 2/21 48.350 11/8/2017 - - - 19,920
F GWM 3/21 48.350 11/8/2017 - - 43.200 19,915
F GWM 4/21 - - - 35.750 - 9,985
F GWM 5/21 - - - - - 9,985
F GWM 6/21 - - - - - 9,985
F GWM 7/21 - - - - - 10,055
F GWM 8/21 - - - - - 10,055
F GWM 9/21 - - - - - 10,055
F GWM 10/21 - - - 42.500 - 12,015
F GWM 11/21 - - - - - 12,015
F GWM 12/21 - - - - - 12,015
F GWM 1/22 - - - - - 11,725
F GWM 2/22 - - - - - 11,725
F GWM 3/22 - - - - - 11,725
F GWM 4/22 - - - 38.500 - 3,325
F GWM 5/22 - - - 37.500 - 3,325
F GWM 6/22 - - - - - 3,325
F GWM 7/22 - - - - - 3,325
F GWM 8/22 - - - - - 3,325

Performance

1 Week  
+12.83%
1 Month
  -13.53%
3 Months
  -45.97%
YTD
  -25.84%
1 Year
  -64.63%
3 Years     -
5 Years     -
1W High / 1W Low: 23.050 20.500
1M High / 1M Low: 27.190 20.500
6M High / 6M Low: 55.730 20.500
High (YTD): 1/3/2020 33.130
Low (YTD): 2/13/2020 20.500
52W High: 4/12/2019 59.050
52W Low: 2/13/2020 20.500
Avg. price 1W:   21.964
Avg. volume 1W:   14,646
Avg. price 1M:   23.713
Avg. volume 1M:   10,955.435
Avg. price 6M:   39.509
Avg. volume 6M:   3,397.810
Avg. price 1Y:   42.542
Avg. volume 1Y:   2,927.435
Volatility 1M:   53.52%
Volatility 6M:   41.75%
Volatility 1Y:   37.46%
Volatility 3Y:   -