Erste Bank Knock-Out SPI/ AT0000A12YR4 /
| 2024-05-27 5:25:00 PM | Chg. +1.41 | Volume | Bid5:28:11 PM | Ask5:28:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.08EUR | +7.55% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 20.08 | 19.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:25:00 PM | 20.08 | 0 |
| 2024-05-27 | 3:25:00 PM | 19.91 | 0 |
| 2024-05-27 | 1:25:00 PM | 20.03 | 0 |
| 2024-05-27 | 11:25:00 AM | 19.91 | 0 |
| 2024-05-27 | 9:25:00 AM | 19.74 | 0 |
| 2024-05-27 | 9:15:11 AM | 20.02 | 0 |
| 2024-05-24 | 5:25:00 PM | 18.67 | 0 |
| 2024-05-24 | 3:25:00 PM | 17.62 | 0 |
| 2024-05-24 | 1:25:00 PM | 16.43 | 0 |
| 2024-05-24 | 11:25:00 AM | 16.25 | 0 |
| 2024-05-24 | 9:25:00 AM | 16.25 | 0 |
| 2024-05-24 | 9:15:11 AM | 16.23 | 0 |
| 2024-05-23 | 5:25:00 PM | 16.34 | 0 |
All quotes in EUR
