Erste Bank Index/Partizip. Zert A.../ AT0000A00MU8 /
| 2024-05-24 5:25:00 PM | Chg. -0.15 | Volume | Bid5:29:25 PM | Ask5:29:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.43EUR | -0.40% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 37.43 | 37.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:25:00 PM | 37.43 | 0 |
| 2024-05-24 | 3:25:00 PM | 37.31 | 0 |
| 2024-05-24 | 1:25:00 PM | 37.23 | 0 |
| 2024-05-24 | 11:25:00 AM | 37.31 | 0 |
| 2024-05-24 | 9:25:00 AM | 37.30 | 0 |
| 2024-05-24 | 9:15:11 AM | 37.36 | 0 |
| 2024-05-23 | 5:25:00 PM | 37.58 | 0 |
| 2024-05-23 | 3:25:00 PM | 37.74 | 0 |
| 2024-05-23 | 1:25:00 PM | 37.69 | 0 |
| 2024-05-23 | 11:25:00 AM | 37.57 | 0 |
| 2024-05-23 | 9:25:00 AM | 37.54 | 0 |
| 2024-05-23 | 9:15:11 AM | 37.59 | 0 |
| 2024-05-22 | 5:25:00 PM | 37.52 | 0 |
All quotes in EUR
